CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 40.0 40.5 37.75 37.81 857.6 Thousand
15 Jun, 1998 39.13 39.97 39.0 39.25 210.6 Thousand
12 Jun, 1998 39.63 40.0 38.88 39.5 488.6 Thousand
11 Jun, 1998 42.0 42.0 39.75 40.13 270.8 Thousand
10 Jun, 1998 42.25 42.25 40.25 41.5 362.6 Thousand
09 Jun, 1998 40.75 43.25 39.63 42.69 232.8 Thousand
08 Jun, 1998 39.5 40.25 38.88 40.25 350.8 Thousand
05 Jun, 1998 40.5 41.28 38.88 38.88 303.8 Thousand
04 Jun, 1998 41.06 41.81 40.5 41.0 98.2 Thousand
03 Jun, 1998 41.5 42.06 41.5 41.5 73.6 Thousand