CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 42.63 42.63 41.25 41.63 202.2 Thousand
01 Jun, 1998 42.13 42.88 41.63 41.63 198.8 Thousand
29 May, 1998 42.81 42.88 42.69 42.72 896.6 Thousand
28 May, 1998 42.75 43.13 42.63 42.66 787.8 Thousand
27 May, 1998 42.0 43.13 41.38 43.0 382 Thousand
26 May, 1998 42.31 42.63 41.75 42.56 306.2 Thousand
22 May, 1998 42.5 43.13 42.31 42.31 258.6 Thousand
21 May, 1998 42.0 43.13 42.0 42.5 265.8 Thousand
20 May, 1998 41.0 41.75 40.75 41.56 449.6 Thousand
19 May, 1998 41.5 41.5 40.69 41.31 458 Thousand