CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 43.88 43.88 43.25 43.88 675.6 Thousand
01 May, 1998 45.25 45.75 43.25 43.25 644 Thousand
30 Apr, 1998 45.75 45.81 45.13 45.5 283.6 Thousand
29 Apr, 1998 43.88 45.5 43.38 45.38 197.2 Thousand
28 Apr, 1998 47.0 47.0 42.75 43.56 1.15 Million
27 Apr, 1998 47.19 47.25 45.25 46.88 387.4 Thousand
24 Apr, 1998 47.19 47.25 46.94 47.19 394 Thousand
23 Apr, 1998 47.19 47.25 47.19 47.19 428.8 Thousand
22 Apr, 1998 47.44 47.44 46.94 47.22 695.2 Thousand
21 Apr, 1998 47.25 47.88 47.25 47.5 1.32 Million