CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 47.19 47.88 47.13 47.34 450 Thousand
17 Apr, 1998 47.25 47.53 47.19 47.5 220.6 Thousand
16 Apr, 1998 47.25 48.0 47.19 47.5 403.4 Thousand
15 Apr, 1998 47.19 47.75 47.19 47.25 375 Thousand
14 Apr, 1998 47.19 47.25 47.19 47.19 439.2 Thousand
13 Apr, 1998 47.19 47.38 47.19 47.25 308.2 Thousand
09 Apr, 1998 47.19 47.38 47.19 47.19 228.4 Thousand
08 Apr, 1998 47.38 48.0 47.0 47.25 1.28 Million
07 Apr, 1998 48.0 49.13 47.25 47.5 6.74 Million
06 Apr, 1998 48.5 48.63 47.19 47.19 251.2 Thousand