CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 42.63 43.25 41.5 43.09 345 Thousand
19 Mar, 1998 40.88 43.38 40.25 41.91 490 Thousand
18 Mar, 1998 40.25 40.88 38.88 40.69 212.8 Thousand
17 Mar, 1998 39.88 41.25 39.5 40.38 484.4 Thousand
16 Mar, 1998 37.75 39.88 37.75 39.75 412.6 Thousand
13 Mar, 1998 38.13 38.13 37.5 38.13 224.4 Thousand
12 Mar, 1998 37.63 38.13 36.75 37.5 431.8 Thousand
11 Mar, 1998 38.25 38.25 37.69 38.13 151.2 Thousand
10 Mar, 1998 38.13 38.25 37.75 38.16 106.2 Thousand
09 Mar, 1998 39.0 39.0 36.88 36.88 26.6 Thousand