CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 39.25 39.75 38.88 39.38 202.4 Thousand
19 Feb, 1998 40.0 40.0 39.13 39.34 336.8 Thousand
18 Feb, 1998 40.25 40.25 39.38 39.38 599.4 Thousand
17 Feb, 1998 39.88 40.5 39.13 40.19 723.4 Thousand
13 Feb, 1998 38.25 39.75 38.25 39.75 151.8 Thousand
12 Feb, 1998 38.25 38.88 38.25 38.25 143.8 Thousand
11 Feb, 1998 38.25 39.0 38.25 38.25 177.6 Thousand
10 Feb, 1998 38.94 39.25 38.13 38.75 271.6 Thousand
09 Feb, 1998 39.5 39.5 38.63 38.94 285.8 Thousand
06 Feb, 1998 38.63 39.5 36.75 38.63 771 Thousand