CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 41.25 42.38 41.25 42.13 109.2 Thousand
21 Jan, 1998 41.75 42.38 41.25 42.25 369.2 Thousand
20 Jan, 1998 42.75 42.75 41.75 42.25 273.2 Thousand
16 Jan, 1998 43.0 43.0 41.75 42.13 399 Thousand
15 Jan, 1998 42.0 43.0 42.0 42.38 337.2 Thousand
14 Jan, 1998 41.75 42.25 41.75 42.13 138.6 Thousand
13 Jan, 1998 40.0 42.5 39.75 42.13 247.8 Thousand
12 Jan, 1998 37.75 40.13 37.75 39.75 309.2 Thousand
09 Jan, 1998 41.25 41.25 39.75 39.75 196 Thousand
08 Jan, 1998 39.75 42.0 39.75 40.88 526.4 Thousand