CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 40.0 40.63 39.75 40.13 266 Thousand
06 Jan, 1998 40.63 40.63 39.63 40.25 444.4 Thousand
05 Jan, 1998 41.0 41.0 38.88 40.44 287.4 Thousand
02 Jan, 1998 40.13 41.0 39.75 40.56 25.8 Thousand
31 Dec, 1997 39.13 40.88 38.88 40.0 366 Thousand
30 Dec, 1997 39.13 39.13 37.38 38.88 133.8 Thousand
29 Dec, 1997 37.0 39.0 36.88 39.0 115.4 Thousand
26 Dec, 1997 35.88 36.69 35.88 36.69 31.8 Thousand
24 Dec, 1997 36.38 36.38 36.13 36.38 42.2 Thousand
23 Dec, 1997 36.06 36.5 36.0 36.38 131 Thousand