CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 35.5 37.5 34.75 37.38 571.4 Thousand
05 Dec, 1997 31.25 35.5 31.25 35.5 839.8 Thousand
04 Dec, 1997 33.25 33.25 30.63 31.38 1.08 Million
03 Dec, 1997 33.88 34.06 33.56 33.63 414.8 Thousand
02 Dec, 1997 35.5 35.5 33.56 33.56 214.2 Thousand
01 Dec, 1997 36.5 36.5 35.25 35.25 218.6 Thousand
28 Nov, 1997 36.75 37.13 36.75 37.0 35.4 Thousand
26 Nov, 1997 37.38 38.44 36.75 36.94 309.8 Thousand
25 Nov, 1997 37.25 38.0 35.63 37.94 289.8 Thousand
24 Nov, 1997 38.5 38.5 37.0 37.5 260.6 Thousand