CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 37.75 38.5 37.75 38.38 192.6 Thousand
20 Nov, 1997 38.13 38.13 37.88 38.0 40.6 Thousand
19 Nov, 1997 37.5 38.13 37.25 38.13 34.2 Thousand
18 Nov, 1997 37.75 39.0 37.5 38.13 249 Thousand
17 Nov, 1997 35.5 38.13 35.25 37.5 337.2 Thousand
14 Nov, 1997 35.25 35.88 34.5 34.63 359 Thousand
13 Nov, 1997 35.0 35.0 34.13 34.81 878.4 Thousand
12 Nov, 1997 35.5 35.75 34.75 34.88 237.8 Thousand
11 Nov, 1997 35.0 35.75 35.0 35.63 93.8 Thousand
10 Nov, 1997 37.0 37.0 34.88 35.0 379.8 Thousand