CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 38.75 39.13 38.25 38.31 286 Thousand
04 Feb, 1998 38.75 40.13 37.0 38.38 790.2 Thousand
03 Feb, 1998 39.75 40.13 39.0 39.0 258.2 Thousand
02 Feb, 1998 41.25 41.25 37.0 39.94 629 Thousand
30 Jan, 1998 42.63 43.25 41.0 41.44 255.6 Thousand
29 Jan, 1998 44.13 44.13 43.38 43.63 1.79 Million
28 Jan, 1998 42.0 44.75 42.0 43.38 978.8 Thousand
27 Jan, 1998 41.88 42.0 40.75 42.0 400.8 Thousand
26 Jan, 1998 42.38 42.63 42.0 42.38 277 Thousand
23 Jan, 1998 42.13 42.25 42.0 42.13 99.6 Thousand