CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 52.5 55.0 51.5 54.63 1.74 Million
21 Oct, 1998 52.0 52.88 48.75 52.38 754.4 Thousand
20 Oct, 1998 48.0 54.0 46.88 51.25 2.43 Million
19 Oct, 1998 45.13 47.63 45.13 47.13 632.2 Thousand
16 Oct, 1998 43.5 46.38 42.0 46.0 347.4 Thousand
15 Oct, 1998 40.25 43.25 40.25 41.88 132 Thousand
14 Oct, 1998 41.0 41.5 39.06 41.25 160.2 Thousand
13 Oct, 1998 41.0 42.25 39.88 39.88 299.6 Thousand
12 Oct, 1998 42.25 42.38 40.5 41.0 204.2 Thousand
09 Oct, 1998 38.88 40.63 38.88 40.38 471.4 Thousand