CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 59.0 59.0 56.75 57.13 219.4 Thousand
18 Nov, 1998 54.06 59.75 53.25 58.0 888.8 Thousand
17 Nov, 1998 54.5 54.63 52.0 53.44 490.2 Thousand
16 Nov, 1998 55.63 56.0 53.63 55.06 627.8 Thousand
13 Nov, 1998 57.25 57.25 55.63 55.63 156.8 Thousand
12 Nov, 1998 54.25 57.0 54.25 57.0 516.4 Thousand
11 Nov, 1998 55.25 56.13 54.56 54.81 454.6 Thousand
10 Nov, 1998 55.0 56.13 54.75 55.25 164 Thousand
09 Nov, 1998 54.25 56.13 53.0 55.94 1.62 Million
06 Nov, 1998 56.0 56.88 56.0 56.0 351 Thousand