CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 69.13 70.0 68.31 69.5 621.8 Thousand
17 Dec, 1998 65.78 68.88 64.38 68.75 454 Thousand
16 Dec, 1998 67.5 67.5 65.5 65.88 269.6 Thousand
15 Dec, 1998 69.0 69.0 66.38 67.0 380 Thousand
14 Dec, 1998 67.25 69.75 67.25 67.56 96.2 Thousand
11 Dec, 1998 67.63 70.28 67.25 68.56 316.2 Thousand
10 Dec, 1998 71.5 71.5 67.25 67.25 433.6 Thousand
09 Dec, 1998 73.5 74.0 70.0 70.25 839.2 Thousand
08 Dec, 1998 72.75 76.0 71.0 72.13 2.23 Million
07 Dec, 1998 60.63 67.63 59.5 67.63 1.23 Million