CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 70.38 71.38 68.0 68.38 519.2 Thousand
04 Jan, 1999 75.0 76.0 70.5 71.25 848 Thousand
31 Dec, 1998 74.0 79.0 74.0 79.0 242.4 Thousand
30 Dec, 1998 73.0 75.5 73.0 75.0 208 Thousand
29 Dec, 1998 73.0 74.63 71.5 74.38 230.8 Thousand
28 Dec, 1998 69.88 73.0 69.88 71.75 268.8 Thousand
24 Dec, 1998 71.5 73.13 69.88 70.25 125 Thousand
23 Dec, 1998 70.5 73.31 70.38 72.0 242.4 Thousand
22 Dec, 1998 71.88 72.38 69.25 70.75 119.6 Thousand
21 Dec, 1998 70.0 73.0 69.0 72.38 940.2 Thousand