CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 79.25 83.25 78.0 83.25 335.6 Thousand
02 Feb, 1999 79.13 79.13 77.38 79.0 372 Thousand
01 Feb, 1999 77.0 79.88 76.63 79.0 763.8 Thousand
29 Jan, 1999 73.63 75.38 73.25 74.88 465.6 Thousand
28 Jan, 1999 73.88 74.63 73.13 74.13 1.13 Million
27 Jan, 1999 73.0 74.94 72.5 74.25 1.08 Million
26 Jan, 1999 69.63 72.25 69.63 72.06 682.2 Thousand
25 Jan, 1999 70.75 70.75 67.63 69.63 475 Thousand
22 Jan, 1999 69.25 70.63 68.0 69.88 956 Thousand
21 Jan, 1999 73.5 74.0 66.38 67.25 1.54 Million