CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 69.75 74.0 69.0 72.25 371 Thousand
03 Mar, 1999 72.38 73.75 68.63 69.0 187.2 Thousand
02 Mar, 1999 72.0 74.0 72.0 72.25 185.2 Thousand
01 Mar, 1999 69.0 72.0 67.5 71.75 441.4 Thousand
26 Feb, 1999 72.88 72.88 69.75 71.25 590.4 Thousand
25 Feb, 1999 77.0 77.0 72.0 72.63 983 Thousand
24 Feb, 1999 78.5 79.38 75.75 75.75 397.6 Thousand
23 Feb, 1999 79.13 79.56 78.0 79.0 359.8 Thousand
22 Feb, 1999 77.94 78.88 77.63 78.25 299.2 Thousand
19 Feb, 1999 79.88 80.0 77.63 77.94 229.8 Thousand