CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 75.75 79.75 75.13 79.75 199.6 Thousand
17 Feb, 1999 76.5 77.0 75.63 76.06 136.6 Thousand
16 Feb, 1999 75.88 78.13 75.88 77.0 93.8 Thousand
12 Feb, 1999 80.0 80.0 75.88 75.88 98.8 Thousand
11 Feb, 1999 75.25 80.25 75.25 80.13 354.2 Thousand
10 Feb, 1999 74.0 77.0 72.69 76.38 502 Thousand
09 Feb, 1999 76.0 76.75 74.81 74.81 461.2 Thousand
08 Feb, 1999 77.0 78.0 75.0 76.63 464 Thousand
05 Feb, 1999 81.63 81.63 77.0 77.63 450.8 Thousand
04 Feb, 1999 83.0 84.31 81.75 81.75 605.4 Thousand