CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 75.5 75.63 72.0 72.25 796.8 Thousand
19 Jan, 1999 73.5 76.25 73.5 74.75 1.15 Million
15 Jan, 1999 71.94 75.13 70.75 72.81 430.8 Thousand
14 Jan, 1999 72.0 75.5 71.22 71.75 706.2 Thousand
13 Jan, 1999 66.31 71.88 65.75 71.69 460.6 Thousand
12 Jan, 1999 68.0 70.38 66.5 67.88 503 Thousand
11 Jan, 1999 67.63 68.88 67.0 68.0 677.4 Thousand
08 Jan, 1999 67.63 70.5 66.25 68.0 1.23 Million
07 Jan, 1999 68.0 68.63 66.5 67.69 304.6 Thousand
06 Jan, 1999 69.5 71.38 65.88 68.47 698.4 Thousand