CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 33.63 37.5 33.63 36.38 956.1 Thousand
17 Mar, 1999 33.5 34.25 31.13 34.09 1.27 Million
16 Mar, 1999 34.63 35.38 33.25 33.38 1.8 Million
15 Mar, 1999 35.25 35.75 34.0 35.31 725.1 Thousand
12 Mar, 1999 36.25 36.88 35.25 35.5 667 Thousand
11 Mar, 1999 36.63 37.25 36.13 36.25 477.8 Thousand
10 Mar, 1999 36.63 36.63 35.75 36.25 620.4 Thousand
09 Mar, 1999 35.25 36.94 35.25 36.25 694.6 Thousand
08 Mar, 1999 35.13 38.0 34.88 35.5 569 Thousand
05 Mar, 1999 73.19 73.19 69.75 70.13 351 Thousand