CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 40.63 45.75 39.5 45.0 410.2 Thousand
31 Mar, 1999 39.5 40.25 39.25 39.44 346.4 Thousand
30 Mar, 1999 36.13 40.13 36.0 39.94 475.6 Thousand
29 Mar, 1999 36.0 36.88 35.0 36.63 233.8 Thousand
26 Mar, 1999 35.19 35.63 34.38 35.25 304.1 Thousand
25 Mar, 1999 34.0 36.5 33.88 36.0 382.9 Thousand
24 Mar, 1999 32.88 34.0 31.13 32.75 761.3 Thousand
23 Mar, 1999 32.63 32.75 31.31 31.75 947.8 Thousand
22 Mar, 1999 34.06 34.25 32.63 32.88 289.1 Thousand
19 Mar, 1999 36.88 37.0 33.25 33.69 489.7 Thousand