CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 39.88 41.0 38.0 38.63 180.5 Thousand
29 Apr, 1999 41.13 41.25 38.63 39.19 152.1 Thousand
28 Apr, 1999 40.88 41.38 40.5 40.5 175.5 Thousand
27 Apr, 1999 41.63 41.63 39.0 41.25 327.2 Thousand
26 Apr, 1999 39.75 42.38 39.0 41.0 536.5 Thousand
23 Apr, 1999 37.0 39.63 35.5 39.56 1.29 Million
22 Apr, 1999 40.5 40.5 32.63 34.5 1.4 Million
21 Apr, 1999 39.38 39.38 37.0 38.44 549.6 Thousand
20 Apr, 1999 36.5 38.0 35.5 37.0 365.5 Thousand
19 Apr, 1999 43.25 43.63 34.75 35.59 683.9 Thousand