CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 38.25 40.5 37.5 37.75 186.3 Thousand
15 Apr, 1999 37.63 38.0 36.88 37.5 240.2 Thousand
14 Apr, 1999 36.0 37.75 35.13 37.0 416 Thousand
13 Apr, 1999 38.38 38.5 34.38 35.16 457.4 Thousand
12 Apr, 1999 39.06 39.13 36.81 38.63 287.6 Thousand
09 Apr, 1999 36.0 39.63 35.25 39.38 445.9 Thousand
08 Apr, 1999 39.75 40.69 36.25 37.03 399.7 Thousand
07 Apr, 1999 45.0 45.0 40.0 40.0 611.4 Thousand
06 Apr, 1999 42.0 45.0 39.88 45.0 317.1 Thousand
05 Apr, 1999 46.13 46.25 40.56 42.13 521.9 Thousand