CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 37.5 38.25 37.13 37.63 244 Thousand
13 May, 1999 37.25 39.63 34.5 38.5 1.28 Million
12 May, 1999 38.0 38.0 36.38 37.38 520.7 Thousand
11 May, 1999 37.44 38.13 37.31 37.75 438.2 Thousand
10 May, 1999 40.94 40.94 37.5 37.75 706.5 Thousand
07 May, 1999 38.75 41.63 37.75 41.63 873.7 Thousand
06 May, 1999 37.88 38.88 36.88 37.75 1.16 Million
05 May, 1999 36.63 37.88 36.0 37.06 370.2 Thousand
04 May, 1999 37.0 37.94 36.5 36.63 369.9 Thousand
03 May, 1999 38.5 39.69 36.75 37.5 358.3 Thousand