CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 25.5 25.63 24.38 24.5 638.2 Thousand
11 Jun, 1999 25.25 26.13 25.0 25.38 1.52 Million
10 Jun, 1999 25.88 25.88 24.63 24.75 741.1 Thousand
09 Jun, 1999 25.13 25.88 24.75 25.88 949.8 Thousand
08 Jun, 1999 26.75 26.88 23.5 23.75 1.29 Million
07 Jun, 1999 25.44 26.5 23.63 26.25 1.59 Million
04 Jun, 1999 28.13 28.13 25.13 25.31 663.3 Thousand
03 Jun, 1999 28.5 28.75 27.63 27.75 744.8 Thousand
02 Jun, 1999 28.75 29.25 25.88 28.31 3.44 Million
01 Jun, 1999 32.5 32.63 25.25 25.5 2.2 Million