CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 24.13 24.13 23.44 24.13 667.2 Thousand
25 Jun, 1999 24.31 24.81 23.38 23.44 879.7 Thousand
24 Jun, 1999 26.0 26.13 23.69 24.0 1.28 Million
23 Jun, 1999 27.19 27.38 25.75 26.0 929.8 Thousand
22 Jun, 1999 26.13 28.38 25.88 27.38 1.27 Million
21 Jun, 1999 26.38 26.38 25.5 26.13 939 Thousand
18 Jun, 1999 26.44 26.5 24.88 25.88 1.5 Million
17 Jun, 1999 25.31 26.13 25.0 25.56 1.13 Million
16 Jun, 1999 25.44 25.63 25.13 25.25 753.6 Thousand
15 Jun, 1999 24.5 25.13 24.38 25.0 610.3 Thousand