CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 25.5 25.94 24.63 24.75 682.2 Thousand
26 Jul, 1999 25.5 25.88 24.75 24.75 396.8 Thousand
23 Jul, 1999 27.5 27.75 24.75 25.0 1.03 Million
22 Jul, 1999 29.25 30.25 26.63 26.63 1.39 Million
21 Jul, 1999 28.5 29.63 28.13 29.25 333.7 Thousand
20 Jul, 1999 28.0 28.38 27.44 28.06 519.6 Thousand
19 Jul, 1999 28.5 28.75 27.38 27.75 138.7 Thousand
16 Jul, 1999 28.06 29.0 27.5 27.88 375.6 Thousand
15 Jul, 1999 26.5 27.75 26.5 26.94 708.6 Thousand
14 Jul, 1999 28.13 28.25 25.75 26.88 890.1 Thousand