CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 27.69 28.0 27.0 27.81 461 Thousand
12 Jul, 1999 29.31 30.0 27.5 27.63 582.8 Thousand
09 Jul, 1999 29.94 30.25 28.88 29.13 732.5 Thousand
08 Jul, 1999 29.0 31.69 28.88 29.94 643.4 Thousand
07 Jul, 1999 29.19 29.31 28.56 29.13 295.5 Thousand
06 Jul, 1999 29.63 29.75 28.38 28.63 892.5 Thousand
02 Jul, 1999 29.5 31.5 27.88 28.5 1.25 Million
01 Jul, 1999 26.31 29.75 26.25 28.19 1.24 Million
30 Jun, 1999 26.94 27.25 25.56 26.19 1.42 Million
29 Jun, 1999 24.25 26.75 24.06 26.69 855.2 Thousand