CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 21.75 22.5 20.69 20.94 1.01 Million
09 Aug, 1999 21.38 22.25 21.13 21.56 532.8 Thousand
06 Aug, 1999 21.0 21.81 20.5 21.25 586.8 Thousand
05 Aug, 1999 21.5 22.0 20.5 21.0 949.1 Thousand
04 Aug, 1999 21.81 22.19 20.25 20.31 1.17 Million
03 Aug, 1999 21.56 22.0 21.06 21.44 1.12 Million
02 Aug, 1999 22.13 22.69 20.94 20.94 829 Thousand
30 Jul, 1999 23.5 23.5 20.5 22.25 1.33 Million
29 Jul, 1999 23.5 23.5 22.5 22.63 572.1 Thousand
28 Jul, 1999 24.88 25.0 23.0 23.25 1.35 Million