CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 23.25 23.56 23.06 23.38 943.6 Thousand
07 Sep, 1999 23.25 23.38 22.63 23.0 396 Thousand
03 Sep, 1999 22.44 23.5 22.13 23.0 508.8 Thousand
02 Sep, 1999 22.25 22.5 22.0 22.0 160.8 Thousand
01 Sep, 1999 22.75 22.75 21.88 22.44 296 Thousand
31 Aug, 1999 23.06 23.5 22.56 22.56 300.5 Thousand
30 Aug, 1999 23.69 23.88 23.25 23.38 1.09 Million
27 Aug, 1999 23.88 23.88 23.38 23.44 196 Thousand
26 Aug, 1999 22.94 24.25 22.81 23.69 472.5 Thousand
25 Aug, 1999 23.38 23.44 22.5 23.0 598.5 Thousand