CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 23.75 24.25 23.56 24.06 1.11 Million
05 Oct, 1999 24.81 25.25 23.75 23.94 1.21 Million
04 Oct, 1999 24.06 26.09 24.0 25.0 516 Thousand
01 Oct, 1999 26.88 26.94 24.13 24.63 811.4 Thousand
30 Sep, 1999 25.38 27.5 25.38 27.41 1.78 Million
29 Sep, 1999 25.56 26.0 24.75 25.38 285.1 Thousand
28 Sep, 1999 24.5 25.5 24.25 25.34 1.03 Million
27 Sep, 1999 24.06 25.25 23.94 24.38 514.8 Thousand
24 Sep, 1999 22.94 24.13 22.88 24.0 620.7 Thousand
23 Sep, 1999 22.0 23.75 21.88 22.94 497.7 Thousand