CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 35.16 36.88 35.13 36.63 1.4 Million
02 Nov, 1999 34.38 35.63 34.38 35.13 418.8 Thousand
01 Nov, 1999 33.88 35.25 33.75 34.63 650.7 Thousand
29 Oct, 1999 35.88 36.81 34.13 34.31 802 Thousand
28 Oct, 1999 32.0 36.13 32.0 35.75 2.99 Million
27 Oct, 1999 29.88 29.88 28.5 29.88 353.5 Thousand
26 Oct, 1999 30.44 31.0 29.13 29.63 384 Thousand
25 Oct, 1999 29.63 30.44 28.81 30.25 531.2 Thousand
22 Oct, 1999 29.94 30.25 29.69 29.69 800.4 Thousand
21 Oct, 1999 30.38 30.5 28.63 29.81 821.5 Thousand