CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 41.38 42.75 41.13 41.81 575.3 Thousand
01 Dec, 1999 44.0 44.13 40.88 41.56 772.5 Thousand
30 Nov, 1999 44.28 44.5 43.0 43.63 694.4 Thousand
29 Nov, 1999 43.13 45.25 43.13 44.69 1.51 Million
26 Nov, 1999 43.13 43.25 42.5 43.06 136.2 Thousand
24 Nov, 1999 43.38 43.38 40.81 43.0 312.7 Thousand
23 Nov, 1999 42.75 44.38 41.5 44.13 1.15 Million
22 Nov, 1999 40.63 43.69 40.38 43.69 966.1 Thousand
19 Nov, 1999 39.5 41.0 39.25 40.5 518.1 Thousand
18 Nov, 1999 39.25 40.5 38.75 39.75 537.7 Thousand