CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 40.0 40.5 39.06 39.88 88.5 Thousand
30 Dec, 1999 39.88 40.25 37.0 40.0 319.3 Thousand
29 Dec, 1999 38.5 40.25 37.75 40.0 135.1 Thousand
28 Dec, 1999 38.56 39.5 38.13 38.5 145.3 Thousand
27 Dec, 1999 38.81 38.81 36.19 38.5 330 Thousand
23 Dec, 1999 40.19 41.0 38.63 38.75 307.2 Thousand
22 Dec, 1999 41.0 41.13 38.88 40.13 787.9 Thousand
21 Dec, 1999 41.38 42.0 40.25 41.0 1.32 Million
20 Dec, 1999 42.25 43.13 41.25 41.63 295.3 Thousand
17 Dec, 1999 41.56 42.38 41.25 41.5 153.4 Thousand