CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 43.84 44.94 43.84 44.63 340.5 Thousand
13 Jan, 2000 39.69 43.63 39.69 43.5 356.2 Thousand
12 Jan, 2000 39.75 39.78 38.63 39.31 380.6 Thousand
11 Jan, 2000 41.63 41.63 39.13 39.81 352.9 Thousand
10 Jan, 2000 38.63 41.63 38.63 41.63 531.2 Thousand
07 Jan, 2000 38.56 38.75 36.88 38.44 485.3 Thousand
06 Jan, 2000 40.63 41.0 38.63 38.75 369.5 Thousand
05 Jan, 2000 40.94 41.38 40.63 40.81 1.81 Million
04 Jan, 2000 41.41 42.75 39.88 40.94 519.3 Thousand
03 Jan, 2000 36.31 42.25 36.0 41.94 672.2 Thousand