CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 39.0 39.13 35.44 37.81 976.6 Thousand
28 Jan, 2000 40.81 41.0 38.94 38.94 469.1 Thousand
27 Jan, 2000 40.88 41.63 40.88 40.88 535.5 Thousand
26 Jan, 2000 42.25 42.25 40.38 40.88 548.1 Thousand
25 Jan, 2000 43.75 44.0 41.25 42.25 561.6 Thousand
24 Jan, 2000 47.5 47.5 43.5 44.06 821.4 Thousand
21 Jan, 2000 48.63 49.63 47.56 47.56 963.2 Thousand
20 Jan, 2000 47.25 48.5 46.25 48.5 474.1 Thousand
19 Jan, 2000 46.75 48.06 46.44 47.63 585.7 Thousand
18 Jan, 2000 43.38 50.0 43.38 47.5 613.9 Thousand