CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 47.94 54.0 47.88 51.38 1.11 Million
28 Feb, 2000 46.63 48.0 45.25 47.94 462.6 Thousand
25 Feb, 2000 45.81 47.88 45.13 46.31 707.1 Thousand
24 Feb, 2000 47.63 48.19 43.63 46.13 666.7 Thousand
23 Feb, 2000 46.5 48.0 46.38 47.75 502.9 Thousand
22 Feb, 2000 48.44 48.5 46.5 46.81 334 Thousand
18 Feb, 2000 50.06 51.38 47.88 48.5 868.5 Thousand
17 Feb, 2000 46.5 50.63 46.38 50.25 1.24 Million
16 Feb, 2000 43.88 46.75 43.38 46.56 893.4 Thousand
15 Feb, 2000 43.69 43.69 38.5 43.5 719.9 Thousand