CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 64.0 64.63 59.25 59.81 526.3 Thousand
13 Mar, 2000 60.63 65.38 57.25 64.69 632.6 Thousand
10 Mar, 2000 62.5 64.13 61.13 61.13 267.3 Thousand
09 Mar, 2000 60.0 64.25 59.5 62.23 664.6 Thousand
08 Mar, 2000 63.75 63.75 59.63 59.75 765.6 Thousand
07 Mar, 2000 63.44 65.5 61.38 61.94 1.3 Million
06 Mar, 2000 58.75 59.75 57.38 59.38 408.5 Thousand
03 Mar, 2000 57.13 59.25 56.63 58.44 458.3 Thousand
02 Mar, 2000 52.25 57.75 51.63 57.38 716.3 Thousand
01 Mar, 2000 51.75 52.5 48.5 52.0 575 Thousand