CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 57.0 57.06 52.5 53.63 261 Thousand
10 Apr, 2000 61.0 61.0 54.88 56.75 406.6 Thousand
07 Apr, 2000 58.63 60.88 57.5 60.0 305.8 Thousand
06 Apr, 2000 55.38 60.88 53.13 58.56 555.9 Thousand
05 Apr, 2000 48.47 60.0 47.13 53.88 556.6 Thousand
04 Apr, 2000 51.06 53.17 45.63 48.69 469.2 Thousand
03 Apr, 2000 49.31 50.5 46.25 50.44 701.3 Thousand
31 Mar, 2000 51.25 55.25 48.0 48.81 1.52 Million
30 Mar, 2000 54.5 55.63 48.63 49.88 543.4 Thousand
29 Mar, 2000 62.75 62.75 54.75 55.0 396.6 Thousand