CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 51.81 51.84 46.13 47.25 1.66 Million
25 Apr, 2000 47.94 53.13 47.25 52.75 361.9 Thousand
24 Apr, 2000 49.88 50.0 47.5 47.94 213.6 Thousand
20 Apr, 2000 51.13 53.88 49.63 50.13 298.9 Thousand
19 Apr, 2000 55.75 56.0 50.5 52.0 393.5 Thousand
18 Apr, 2000 46.63 57.5 45.25 56.5 498.3 Thousand
17 Apr, 2000 45.75 48.88 45.0 46.13 338.1 Thousand
14 Apr, 2000 48.0 48.5 44.88 45.7 346.5 Thousand
13 Apr, 2000 50.5 52.31 47.89 48.81 399.8 Thousand
12 Apr, 2000 54.5 55.0 48.44 49.44 266 Thousand