CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 49.88 51.63 49.5 51.5 729.2 Thousand
23 May, 2000 47.75 52.5 47.25 50.19 391.3 Thousand
22 May, 2000 47.5 49.13 47.25 47.81 264.9 Thousand
19 May, 2000 48.69 49.88 46.0 48.63 309.2 Thousand
18 May, 2000 46.88 50.38 46.31 49.81 688.8 Thousand
17 May, 2000 46.0 47.25 45.38 46.75 389.1 Thousand
16 May, 2000 46.38 47.63 45.63 46.56 587.6 Thousand
15 May, 2000 47.38 47.5 45.25 45.31 388.9 Thousand
12 May, 2000 47.0 48.0 45.5 47.0 625 Thousand
11 May, 2000 41.72 48.0 41.72 45.38 778 Thousand