CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 51.56 52.25 50.13 51.81 586.1 Thousand
21 Jun, 2000 52.19 52.56 50.5 51.81 681.9 Thousand
20 Jun, 2000 49.0 55.38 49.0 52.81 681.1 Thousand
19 Jun, 2000 48.13 50.25 47.13 48.88 435.7 Thousand
16 Jun, 2000 44.81 53.75 44.56 50.81 1.95 Million
15 Jun, 2000 46.56 46.75 43.69 44.44 2.8 Million
14 Jun, 2000 50.0 50.13 43.5 46.75 5.07 Million
13 Jun, 2000 53.5 55.88 50.25 51.94 948.2 Thousand
12 Jun, 2000 55.38 55.38 53.5 54.63 285.6 Thousand
09 Jun, 2000 55.56 56.88 55.19 55.19 78.7 Thousand