CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 66.75 67.63 61.94 61.94 451.1 Thousand
27 Mar, 2000 65.25 66.88 60.63 66.5 354.9 Thousand
24 Mar, 2000 65.0 67.75 64.56 65.13 415 Thousand
23 Mar, 2000 66.5 66.5 64.38 65.75 632.7 Thousand
22 Mar, 2000 61.0 67.75 61.0 65.13 473.9 Thousand
21 Mar, 2000 66.0 66.5 60.25 61.75 727.4 Thousand
20 Mar, 2000 72.75 73.0 65.75 65.88 418.4 Thousand
17 Mar, 2000 63.63 74.5 63.63 73.69 639.8 Thousand
16 Mar, 2000 66.75 67.0 61.25 64.63 1.03 Million
15 Mar, 2000 60.75 67.56 60.5 66.94 4.4 Million