CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 38.44 41.0 38.44 39.0 744.9 Thousand
16 Nov, 1999 37.69 39.44 37.5 38.5 555.7 Thousand
15 Nov, 1999 36.13 38.25 36.06 37.75 578.6 Thousand
12 Nov, 1999 37.63 37.91 35.94 36.19 383.4 Thousand
11 Nov, 1999 39.38 40.0 35.38 37.38 2.32 Million
10 Nov, 1999 38.63 40.0 37.75 38.69 936.7 Thousand
09 Nov, 1999 35.88 39.13 35.75 38.94 1.36 Million
08 Nov, 1999 36.38 36.38 34.25 35.94 1.15 Million
05 Nov, 1999 38.5 40.0 36.5 37.13 691.2 Thousand
04 Nov, 1999 36.56 39.06 36.25 38.44 1.31 Million