CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 28.63 30.88 28.5 30.44 1.51 Million
19 Oct, 1999 26.38 27.63 26.38 26.94 616.5 Thousand
18 Oct, 1999 27.13 27.13 25.38 26.31 400.7 Thousand
15 Oct, 1999 26.5 27.44 25.69 27.44 520 Thousand
14 Oct, 1999 26.25 27.56 26.0 27.38 688.4 Thousand
13 Oct, 1999 27.13 27.56 25.63 25.94 603.6 Thousand
12 Oct, 1999 27.13 28.25 26.5 27.75 1 Million
11 Oct, 1999 24.38 27.0 24.38 26.75 951.9 Thousand
08 Oct, 1999 24.5 24.69 24.0 24.19 636.8 Thousand
07 Oct, 1999 23.94 24.13 23.81 24.06 1.4 Million