CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 32.25 33.13 31.75 31.94 470.2 Thousand
27 May, 1999 34.0 34.0 31.5 31.5 338.6 Thousand
26 May, 1999 33.38 34.63 33.38 33.75 239.8 Thousand
25 May, 1999 34.69 35.88 33.38 33.56 392 Thousand
24 May, 1999 37.31 37.38 34.5 34.5 298.2 Thousand
21 May, 1999 38.63 38.63 36.75 37.0 245.3 Thousand
20 May, 1999 40.0 40.0 38.25 38.25 437 Thousand
19 May, 1999 38.63 39.75 37.81 39.63 599.5 Thousand
18 May, 1999 37.5 38.63 37.06 38.13 380.4 Thousand
17 May, 1999 38.13 38.13 35.88 37.25 296.8 Thousand