CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 62.38 62.38 59.06 60.06 494 Thousand
03 Dec, 1998 62.38 63.25 61.0 61.0 217.4 Thousand
02 Dec, 1998 63.5 64.63 63.13 63.13 398.8 Thousand
01 Dec, 1998 62.5 64.63 62.38 64.63 364 Thousand
30 Nov, 1998 62.0 65.0 61.75 62.75 673.8 Thousand
27 Nov, 1998 61.38 62.75 61.0 61.88 97.4 Thousand
25 Nov, 1998 60.5 61.75 60.5 61.25 188.6 Thousand
24 Nov, 1998 62.75 62.75 60.63 60.63 1.18 Million
23 Nov, 1998 58.0 64.25 57.5 61.5 1.21 Million
20 Nov, 1998 56.75 58.0 56.75 57.38 245 Thousand