CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 56.25 56.25 55.0 56.0 764 Thousand
04 Nov, 1998 57.5 58.0 56.25 57.13 1.09 Million
03 Nov, 1998 59.25 59.88 56.88 57.0 1.61 Million
02 Nov, 1998 55.75 60.25 55.13 60.13 1.16 Million
30 Oct, 1998 56.63 57.5 54.13 54.5 317.4 Thousand
29 Oct, 1998 57.0 59.5 56.5 56.94 638.2 Thousand
28 Oct, 1998 53.38 57.13 53.38 56.94 960.4 Thousand
27 Oct, 1998 52.0 55.63 52.0 54.0 912.2 Thousand
26 Oct, 1998 54.0 54.25 51.5 52.0 638.2 Thousand
23 Oct, 1998 54.25 54.75 52.25 53.75 688.6 Thousand