CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 36.88 39.88 36.88 39.75 449.8 Thousand
07 Oct, 1998 37.88 39.0 37.25 38.88 436 Thousand
06 Oct, 1998 42.13 42.63 38.25 38.25 444.6 Thousand
05 Oct, 1998 42.38 42.38 40.25 40.25 197.8 Thousand
02 Oct, 1998 40.75 42.38 40.5 42.38 363.6 Thousand
01 Oct, 1998 44.0 44.0 39.25 40.75 385.2 Thousand
30 Sep, 1998 45.0 46.0 44.25 44.25 248.4 Thousand
29 Sep, 1998 46.13 46.5 45.63 45.81 529 Thousand
28 Sep, 1998 47.0 47.5 46.5 46.63 289.8 Thousand
25 Sep, 1998 47.25 47.5 46.13 47.25 590 Thousand