CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 48.63 49.38 47.75 47.88 987.6 Thousand
23 Sep, 1998 46.38 49.5 46.38 49.25 1.01 Million
22 Sep, 1998 45.0 47.0 44.63 46.63 599.8 Thousand
21 Sep, 1998 41.5 45.25 40.75 44.88 346.6 Thousand
18 Sep, 1998 43.75 44.0 42.5 43.06 180.2 Thousand
17 Sep, 1998 42.38 43.38 42.0 42.63 208.6 Thousand
16 Sep, 1998 41.75 45.0 41.75 44.0 368.8 Thousand
15 Sep, 1998 41.75 42.0 41.75 42.0 393.4 Thousand
14 Sep, 1998 41.88 42.88 41.88 42.25 368 Thousand
11 Sep, 1998 42.13 42.88 41.0 42.13 217.2 Thousand